TRADING SYMBOL

BND

RECENT PRICE

$73.93

MARKET CAP

116.99B

RECENT YIELD

3.58%

52-WEEK HIGH

$75.67

52-WEEK LOW

$67.99

2024

Vanguard Bond Index Funds - Total Bond Market ETF

Category:

ETFs

Annualized Monthly Dividend:
(as of 10/7/2024)

$2.65/share

Steady Monthly Dividend History?

NO (variable)

Annualized Dividend Yield:
(as of 10/7/2024)

3.58%

Ex-Dividend Date:

10/1/2024

Dividend Payment Date:

10/3/2024

Recent Stock Price:
(as of 10/7/2024)

$73.93

52-Week High:
(9/18/2024)

$75.67

52-Week Low:
(10/23/2023)

$67.99

Market Capitalization:

$116.99B

Comparative Size:

BND

Free BND Email Alerts:
Get Dividend Alerts

Get SEC Filing Alerts

BND monthly dividend paying stock chart comparison

BND full dividend history

Date	Stock Price	Monthly Dividend
10/1/2024	$75.11	$0.221
9/3/2024	$74.45	$0.226
8/1/2024	$73.57	$0.224
7/1/2024	$71.45	$0.221
6/3/2024	$71.82	$0.219
5/1/2024	$70.71	$0.214
4/1/2024	$71.92	$0.216
3/1/2024	$72.32	$0.202
2/1/2024	$73.66	$0.212
12/22/2023	$73.36	$0.211
11/1/2023	$68.99	$0.203
10/2/2023	$69.11	$0.192
9/1/2023	$71.21	$0.196
8/1/2023	$71.78	$0.193
7/3/2023	$72.3	$0.184
6/1/2023	$73.05	$0.187
5/1/2023	$73.14	$0.18
4/3/2023	$73.96	$0.183
3/1/2023	$71.48	$0.164
12/23/2022	$72.53	$0.172
11/1/2022	$70.26	$0.163
10/3/2022	$71.77	$0.156
9/1/2022	$74.04	$0.156
8/1/2022	$77.08	$0.153
7/1/2022	$75.71	$0.149
6/1/2022	$76.19	$0.148
5/2/2022	$75.66	$0.141
4/1/2022	$79.17	$0.198
3/1/2022	$82.22	$0.129
2/1/2022	$82.83	$0.137
12/23/2021	$84.83	$0.271
11/1/2021	$85.18	$0.134
10/1/2021	$85.61	$0.13
9/1/2021	$86.34	$0.135
8/2/2021	$86.83	$0.136
7/1/2021	$85.75	$0.132
6/1/2021	$85.12	$0.134
5/3/2021	$85.15	$0.131
4/1/2021	$84.8	$0.192
3/1/2021	$85.7	$0.129
2/1/2021	$87.32	$0.139
12/23/2020	$87.86	$0.291
11/2/2020	$87.55	$0.151
10/1/2020	$88.16	$0.15
9/1/2020	$88.55	$0.153
8/3/2020	$89.27	$0.159
7/1/2020	$88.2	$0.162
6/1/2020	$87.68	$0.169
5/1/2020	$87.3	$0.174
4/1/2020	$85.6	$0.19
3/2/2020	$86.53	$0.173
2/3/2020	$85.26	$0.183
12/23/2019	$83.7	$0.187
11/1/2019	$84.25	$0.185

"Special" dividends may be omitted
See full dividend history for Vanguard Bond Index Funds - Total Bond Market ETF

Top 10 Monthly Dividend Paying Stocks (5Yr)

Monthly Dividend Paying Stocks Under $10

Monthly Dividend Paying Stocks Under $5

Beyond monthly dividends, also see:

Top Dividend Stocks Year To Date

Top Dividend Stocks 2021

Top 10 Dividend Stocks

Warren Buffett Dividend Stocks

Highest Yielding Dividend Paying BDCs

Highest Yielding BDC Baby Bonds

Dividend Growth Stocks: 25 Aristocrats

Future Dividend Aristocrats

This 3-Click “Mini-Portfolio” Holds Stocks and Bonds (and Yields 8.1%)

5 Dividend Growth Stocks to Watch in Q4 (Including 2 Dividend Doublers)

An 8.7% Dividend I’d Buy for My Retirement Portfolio

2 “No Landing” Dividends Up to 8%

The $6.5-Trillion “Cash Wave” That Could Fund Your Retirement

2 CEFs With Big Dividends (But Only 1 Is Worth Your Time Right Now)

Nothing in this site or parent site DividendChannel.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Dividend Channel; Meet Our Editorial Staff.

Monthly Dividend Paying Stocks » ETFs » Vanguard Bond Index Funds - Total Bond Market ETF Page updated 10/7/2024

BND | Vanguard Bond Index Funds - Total Bond Market ETF | Monthly Dividend Paying Stocks | www.MonthlyDividendPayingStocks.com | Copyright © 2020 - 2024, All Rights Reserved

Monthly Dividend Paying Stocks » ETFs » Vanguard Bond Index Funds - Total Bond Market ETF
Page updated 10/7/2024